Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16050000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2,674.93 | 3,680.00 | 3,724.80 | 0.00 | - | 1 | 2 | 49.19% |
NDX240816C16050000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 2,862.45 | 3,755.00 | 3,798.10 | 0.00 | - | 1 | 1 | 42.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16050000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 10.30 | 1.45 | 2.35 | 0.00 | - | 1 | 8 | 55.95% |
NDXP240624P16050000 | 2024-06-12 9:31AM EDT | 2024-06-24 | 1.70 | 2.05 | 2.90 | 0.00 | - | 1 | 2 | 49.05% |
NDXP240627P16050000 | 2024-06-13 9:32AM EDT | 2024-06-27 | 1.60 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 44.82% |
NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 22.20 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 42.65% |
NDX240719P16050000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 14.55 | 11.10 | 12.60 | 0.00 | - | 4 | 8 | 31.80% |
NDX240816P16050000 | 2024-06-04 2:34PM EDT | 2024-08-16 | 47.40 | 22.80 | 25.10 | 0.00 | - | 6 | 7 | 26.51% |
NDX240920P16050000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 93.20 | 47.30 | 50.60 | 0.00 | - | 1 | 1 | 24.31% |